| Contract | Settle | Change | % | Volume | Open Int. | OI |
|---|---|---|---|---|---|---|
| NJul 26· 29d | 19.506 | +1.055 | +5.72% | 112,602 | 194,354 | |
| QAug 26· 57d | 20.284 | +0.626 | +3.18% | 61,705 | 72,055 | |
| USep 26· 85d | 20.824 | +0.326 | +1.59% | 16,718 | 35,234 | |
| VOct 26· 120d | 21.454 | +0.191 | +0.90% | 8,164 | 20,920 | |
| XNov 26· 148d | 21.663 | +0.101 | +0.47% | 6,165 | 15,589 | |
| ZDec 26· 176d | 21.619 | −0.000 | −0.00% | 2,639 | 12,902 | |
| FJan 27· 211d | 22.375 | +0.050 | +0.22% | 754 | 2,218 | |
| GFeb 27· 239d | 22.550 | +0.050 | +0.22% | 26 | 503 | |
| HMar 27· 267d | 22.675 | +0.125 | +0.55% | 0 | 0 |